We could not find any results for:
Make sure your spelling is correct or try broadening your search.
n By Andrea Figueras Shares in Sartorius tumbled Friday after the company downgraded its full-year targets and posted lower preliminary sales and earnings for the first nine months of 2023. At...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 6.5 | 3.30788804071 | 196.5 | 213 | 194.9 | 79089 | 207.50450882 | DE |
4 | -59 | -22.5190839695 | 262 | 263 | 191.75 | 76659 | 223.43378021 | DE |
12 | -45 | -18.1451612903 | 248 | 281 | 191.75 | 73263 | 245.11065252 | DE |
26 | 38.25 | 23.2169954476 | 164.75 | 281 | 160.6 | 71430 | 230.06944201 | DE |
52 | -39.5 | -16.2886597938 | 242.5 | 287.8 | 160.55 | 64559 | 232.72271545 | DE |
156 | -177.3 | -46.6210886143 | 380.3 | 551 | 160.55 | 53726 | 309.06321257 | DE |
260 | 82 | 67.7685950413 | 121 | 551 | 118.2 | 59446 | 267.64129089 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions